Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 2.03K | 2.06K | 2.03K | 2.03K | -0.25% | 27165172 |
| Apr 17, 2026 | 2.06K | 2.06K | 2.03K | 2.03K | -1.22% | 39260244 |
| Apr 16, 2026 | 2.08K | 2.09K | 2.06K | 2.09K | 0.24% | 32038524 |
| Apr 15, 2026 | 2.07K | 2.10K | 2.06K | 2.08K | 0.73% | 40343568 |
| Apr 14, 2026 | 2.02K | 2.06K | 2.01K | 2.06K | 1.99% | 39113405 |
| Apr 13, 2026 | 1.99K | 2.00K | 1.98K | 1.99K | 0.25% | 28968757 |
| Apr 10, 2026 | 1.98K | 2K | 1.97K | 2K | 1.27% | 28637625 |
| Apr 09, 2026 | 1.95K | 1.96K | 1.93K | 1.96K | 0.51% | 31835073 |
| Apr 08, 2026 | 1.94K | 1.95K | 1.93K | 1.95K | 0.78% | 46515921 |
| Apr 07, 2026 | 1.85K | 1.86K | 1.84K | 1.86K | 0.54% | 17953562 |
| Apr 02, 2026 | 1.87K | 1.87K | 1.81K | 1.81K | -2.95% | 25132417 |
| Apr 01, 2026 | 1.84K | 1.86K | 1.83K | 1.86K | 0.82% | 35537379 |
| Mar 31, 2026 | 1.78K | 1.79K | 1.76K | 1.76K | -0.85% | 49221091 |
| Mar 30, 2026 | 1.78K | 1.80K | 1.78K | 1.78K | 0 | 39889700 |
| Mar 27, 2026 | 1.81K | 1.83K | 1.80K | 1.82K | 0.83% | 28974140 |
| Mar 26, 2026 | 1.85K | 1.87K | 1.84K | 1.84K | -0.54% | 20958470 |
| Mar 25, 2026 | 1.87K | 1.88K | 1.85K | 1.85K | -1.07% | 40964040 |
| Mar 24, 2026 | 1.85K | 1.85K | 1.80K | 1.81K | -2.16% | 27001025 |
| Mar 23, 2026 | 1.79K | 1.82K | 1.79K | 1.81K | 1.12% | 34902948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.