Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 15.08K | 15.11K | 14.88K | 14.95K | -0.82% | 1170181 |
| Apr 17, 2026 | 14.74K | 15.12K | 14.74K | 15.12K | 2.59% | 2868032 |
| Apr 16, 2026 | 14.82K | 14.91K | 14.71K | 14.86K | 0.27% | 1351052 |
| Apr 15, 2026 | 15.08K | 15.12K | 14.77K | 14.77K | -2.11% | 2164921 |
| Apr 14, 2026 | 15.02K | 15.03K | 14.89K | 14.92K | -0.69% | 1318292 |
| Apr 13, 2026 | 15.04K | 15.13K | 14.92K | 14.99K | -0.37% | 1951201 |
| Apr 10, 2026 | 15.27K | 15.45K | 15.23K | 15.23K | -0.28% | 2342632 |
| Apr 09, 2026 | 15.28K | 15.29K | 15.05K | 15.28K | -0.04% | 2694111 |
| Apr 08, 2026 | 15.33K | 15.44K | 15.19K | 15.22K | -0.77% | 2439971 |
| Apr 07, 2026 | 15.19K | 15.29K | 14.87K | 14.96K | -1.53% | 2104109 |
| Apr 02, 2026 | 15.04K | 15.44K | 14.96K | 15.32K | 1.82% | 1609269 |
| Apr 01, 2026 | 14.90K | 15.10K | 14.87K | 15.02K | 0.85% | 2679524 |
| Mar 31, 2026 | 14.71K | 14.86K | 14.66K | 14.69K | -0.14% | 2536153 |
| Mar 30, 2026 | 14.44K | 14.75K | 14.32K | 14.70K | 1.83% | 2270734 |
| Mar 27, 2026 | 14.11K | 14.51K | 14.01K | 14.30K | 1.33% | 2680944 |
| Mar 26, 2026 | 13.92K | 13.98K | 13.77K | 13.83K | -0.66% | 2338799 |
| Mar 25, 2026 | 13.93K | 14.08K | 13.84K | 13.99K | 0.43% | 1116537 |
| Mar 24, 2026 | 13.73K | 13.86K | 13.64K | 13.81K | 0.60% | 1400106 |
| Mar 23, 2026 | 13.69K | 13.94K | 13.48K | 13.74K | 0.35% | 2144360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.