Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 488.95 | 492.60 | 484.65 | 490.55 | 0.33% | 482695 |
| Apr 17, 2026 | 485.80 | 503.70 | 483.40 | 499.40 | 2.80% | 875001 |
| Apr 16, 2026 | 484.10 | 490 | 481.75 | 484.05 | -0.01% | 419784 |
| Apr 15, 2026 | 478.90 | 483.45 | 468.25 | 481.90 | 0.63% | 562316 |
| Apr 14, 2026 | 476 | 487.65 | 466.50 | 481.45 | 1.14% | 988273 |
| Apr 13, 2026 | 476 | 481.75 | 473.20 | 481.75 | 1.21% | 505697 |
| Apr 10, 2026 | 488.45 | 492.85 | 483.30 | 483.30 | -1.05% | 495552 |
| Apr 09, 2026 | 493.05 | 494.85 | 475.67 | 483.95 | -1.85% | 631425 |
| Apr 08, 2026 | 498.25 | 505.50 | 492.75 | 498.85 | 0.12% | 948639 |
| Apr 07, 2026 | 475 | 481.95 | 464.65 | 466.85 | -1.72% | 446476 |
| Apr 02, 2026 | 467.10 | 474.70 | 463.75 | 471.05 | 0.85% | 310354 |
| Apr 01, 2026 | 477.20 | 477.90 | 465.55 | 471.10 | -1.28% | 447850 |
| Mar 31, 2026 | 460.35 | 467.05 | 459.35 | 463.10 | 0.60% | 536097 |
| Mar 30, 2026 | 455.45 | 463.80 | 454.65 | 463.65 | 1.80% | 366692 |
| Mar 27, 2026 | 458.30 | 459.70 | 453.35 | 455.75 | -0.56% | 507326 |
| Mar 26, 2026 | 456.15 | 466.15 | 456.15 | 458.30 | 0.47% | 648041 |
| Mar 25, 2026 | 465 | 468.20 | 457.60 | 462.35 | -0.57% | 482280 |
| Mar 24, 2026 | 470.20 | 473.45 | 456.67 | 460.75 | -2.01% | 586208 |
| Mar 23, 2026 | 451 | 481.55 | 450.90 | 466.60 | 3.46% | 762197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.